Gujarat State Petronet Limited (GSPL.BO)

INR 318.6

(-1.98%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 353.65 381.85 351.9 373.45 178.75 Thousand
14 Feb, 2024 345.55 358.0 339.25 358.0 76.32 Thousand
13 Feb, 2024 349.65 358.0 341.6 352.9 111.16 Thousand
12 Feb, 2024 384.7 387.4 345.4 352.3 95.63 Thousand
09 Feb, 2024 400.55 404.0 371.3 379.45 213.94 Thousand
08 Feb, 2024 385.05 407.3 385.05 399.95 1.52 Million
07 Feb, 2024 384.1 389.8 373.2 386.25 158.95 Thousand
06 Feb, 2024 376.85 384.85 369.95 379.9 205.56 Thousand
05 Feb, 2024 356.8 374.05 352.75 370.4 158.62 Thousand
02 Feb, 2024 362.15 365.5 348.9 350.7 48.05 Thousand