Gujarat State Petronet Limited (GSPL.BO)
INR 318.6
(-1.98%)
INR 318.6
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 347.65 | 352.1 | 336.0 | 339.6 | 46.89 Thousand |
| 14 Mar, 2024 | 326.3 | 349.25 | 326.3 | 346.65 | 56.75 Thousand |
| 13 Mar, 2024 | 359.45 | 359.45 | 333.8 | 336.25 | 106.99 Thousand |
| 12 Mar, 2024 | 355.65 | 360.9 | 351.9 | 353.7 | 20.53 Thousand |
| 11 Mar, 2024 | 364.4 | 369.15 | 357.4 | 358.3 | 15.5 Thousand |
| 07 Mar, 2024 | 362.8 | 366.95 | 359.3 | 364.35 | 44.12 Thousand |
| 06 Mar, 2024 | 370.95 | 374.05 | 360.0 | 362.7 | 53.32 Thousand |
| 05 Mar, 2024 | 373.65 | 376.7 | 367.5 | 372.2 | 45.71 Thousand |
| 04 Mar, 2024 | 365.45 | 376.7 | 361.8 | 372.85 | 65.62 Thousand |
| 02 Mar, 2024 | 366.05 | 367.6 | 365.75 | 365.75 | 1016.00 |
7079
3238
3562
SNOA
5206
MFC-PC