Gujarat State Petronet Limited (GSPL.BO)

INR 318.6

(-1.98%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 369.3 373.2 363.0 365.8 89.53 Thousand
01 Apr, 2024 356.1 368.3 355.15 367.2 33.91 Thousand
28 Mar, 2024 352.45 357.9 349.0 356.2 41.05 Thousand
27 Mar, 2024 347.2 354.4 347.2 353.2 21.78 Thousand
26 Mar, 2024 359.65 363.35 347.8 348.7 37.35 Thousand
22 Mar, 2024 353.35 356.65 344.5 354.25 31.6 Thousand
21 Mar, 2024 346.95 349.5 344.0 346.4 11.95 Thousand
20 Mar, 2024 339.85 348.75 339.85 343.85 32.34 Thousand
19 Mar, 2024 343.9 348.0 337.85 339.2 35.93 Thousand
18 Mar, 2024 335.55 348.85 335.0 342.4 36.75 Thousand