Gujarat State Petronet Limited (GSPL.BO)
INR 318.6
(-1.98%)
INR 318.6
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 297.15 | 300.5 | 295.55 | 296.8 | 223.43 Thousand |
| 02 May, 2024 | 296.85 | 296.85 | 293.5 | 294.25 | 118.8 Thousand |
| 30 Apr, 2024 | 298.9 | 302.0 | 295.3 | 296.0 | 61.05 Thousand |
| 29 Apr, 2024 | 295.6 | 301.85 | 294.9 | 298.45 | 382.32 Thousand |
| 26 Apr, 2024 | 295.35 | 297.35 | 292.2 | 293.85 | 111.62 Thousand |
| 25 Apr, 2024 | 299.0 | 299.0 | 292.65 | 293.15 | 138.41 Thousand |
| 24 Apr, 2024 | 309.55 | 309.6 | 294.4 | 295.85 | 478.15 Thousand |
| 23 Apr, 2024 | 300.75 | 327.25 | 298.4 | 301.65 | 1.33 Million |
| 22 Apr, 2024 | 317.95 | 320.55 | 302.3 | 303.8 | 1.21 Million |
| 19 Apr, 2024 | 384.25 | 385.0 | 374.55 | 377.85 | 28.21 Thousand |
7079
3238
3562
SNOA
5206
MFC-PC