Gujarat State Petronet Limited (GSPL.BO)
INR 318.6
(-1.98%)
INR 318.6
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 294.9 | 294.9 | 260.15 | 284.95 | 327.13 Thousand |
| 03 Jun, 2024 | 298.85 | 300.0 | 292.0 | 293.1 | 80.16 Thousand |
| 31 May, 2024 | 289.45 | 290.95 | 284.35 | 289.75 | 70.6 Thousand |
| 30 May, 2024 | 290.8 | 291.35 | 288.0 | 288.9 | 13.89 Thousand |
| 29 May, 2024 | 292.9 | 293.9 | 288.0 | 289.65 | 26.51 Thousand |
| 28 May, 2024 | 292.65 | 295.0 | 289.5 | 291.5 | 67.71 Thousand |
| 27 May, 2024 | 296.65 | 298.25 | 290.0 | 290.45 | 47.03 Thousand |
| 24 May, 2024 | 298.15 | 298.75 | 295.0 | 295.55 | 27.06 Thousand |
| 23 May, 2024 | 299.1 | 299.15 | 295.55 | 297.35 | 38.03 Thousand |
| 22 May, 2024 | 301.95 | 301.95 | 295.1 | 297.55 | 58.48 Thousand |
7079
3238
3562
SNOA
5206
MFC-PC