Gujarat State Petronet Limited (GSPL.BO)
INR 318.6
(-1.98%)
INR 318.6
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 304.45 | 306.5 | 300.9 | 304.65 | 46.36 Thousand |
| 02 Jul, 2024 | 303.05 | 306.35 | 300.3 | 301.3 | 35.69 Thousand |
| 01 Jul, 2024 | 295.9 | 306.9 | 295.0 | 302.9 | 177.47 Thousand |
| 28 Jun, 2024 | 296.05 | 305.45 | 295.0 | 296.9 | 190.74 Thousand |
| 27 Jun, 2024 | 297.0 | 298.65 | 294.5 | 296.4 | 87.47 Thousand |
| 26 Jun, 2024 | 304.45 | 304.45 | 297.0 | 297.4 | 30.5 Thousand |
| 25 Jun, 2024 | 301.85 | 305.85 | 299.7 | 300.7 | 69.62 Thousand |
| 24 Jun, 2024 | 304.65 | 308.5 | 301.1 | 301.8 | 111.37 Thousand |
| 21 Jun, 2024 | 311.1 | 311.1 | 303.9 | 304.7 | 38.35 Thousand |
| 20 Jun, 2024 | 302.9 | 310.7 | 302.2 | 307.4 | 57.17 Thousand |
7079
3238
3562
SNOA
5206
MFC-PC