Gujarat State Petronet Limited (GSPL.BO)

INR 318.6

(-1.98%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 304.75 309.0 302.55 303.85 121.97 Thousand
14 Jun, 2024 304.25 309.7 304.2 304.8 237.46 Thousand
13 Jun, 2024 303.1 306.9 299.4 304.1 60.5 Thousand
12 Jun, 2024 296.2 304.2 293.8 299.4 93.83 Thousand
11 Jun, 2024 296.85 299.95 291.6 293.25 77.34 Thousand
10 Jun, 2024 286.0 298.85 283.25 295.7 364.1 Thousand
07 Jun, 2024 279.35 285.2 278.15 282.95 127.55 Thousand
06 Jun, 2024 280.95 285.95 276.7 278.15 172.62 Thousand
05 Jun, 2024 285.5 288.35 275.6 277.75 45.82 Thousand
04 Jun, 2024 294.9 294.9 260.15 284.95 327.13 Thousand