Gujarat State Petronet Limited (GSPL.BO)
INR 318.6
(-1.98%)
INR 318.6
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 324.2 | 327.0 | 318.2 | 321.0 | 149.01 Thousand |
| 16 Jul, 2024 | 324.65 | 328.7 | 322.0 | 323.85 | 62.71 Thousand |
| 15 Jul, 2024 | 321.6 | 326.0 | 314.4 | 324.25 | 82.07 Thousand |
| 12 Jul, 2024 | 320.5 | 321.0 | 313.2 | 318.1 | 44.43 Thousand |
| 11 Jul, 2024 | 319.55 | 323.35 | 316.0 | 317.5 | 71.9 Thousand |
| 10 Jul, 2024 | 315.75 | 320.0 | 306.55 | 317.55 | 45.06 Thousand |
| 09 Jul, 2024 | 313.35 | 316.0 | 310.0 | 311.25 | 30.21 Thousand |
| 08 Jul, 2024 | 314.9 | 315.85 | 310.3 | 311.5 | 42.19 Thousand |
| 05 Jul, 2024 | 307.55 | 314.5 | 306.3 | 311.45 | 61.01 Thousand |
| 04 Jul, 2024 | 308.45 | 308.7 | 302.0 | 306.55 | 50.62 Thousand |
7079
3238
3562
SNOA
5206
MFC-PC