Gujarat State Petronet Limited (GSPL.BO)

INR 318.6

(-1.98%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 339.0 343.55 331.9 342.2 37.17 Thousand
01 Aug, 2024 341.05 346.0 338.05 340.1 122.84 Thousand
31 Jul, 2024 349.75 351.25 338.2 339.25 41.04 Thousand
30 Jul, 2024 339.35 350.0 336.25 347.7 156.21 Thousand
29 Jul, 2024 332.0 343.35 332.0 335.4 42.66 Thousand
26 Jul, 2024 331.95 333.95 324.2 332.1 30.9 Thousand
25 Jul, 2024 322.95 333.35 319.35 327.95 33.31 Thousand
24 Jul, 2024 321.95 326.2 316.45 324.8 28.49 Thousand
23 Jul, 2024 318.0 321.0 307.55 319.5 125.98 Thousand
22 Jul, 2024 313.75 318.55 310.05 315.4 30.31 Thousand