Gujarat State Petronet Limited (GSPL.BO)

INR 318.6

(-1.98%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 379.8 407.05 379.8 390.8 1.86 Million
26 Aug, 2024 342.0 388.75 340.7 376.45 859.92 Thousand
25 Aug, 2024 342.0 388.75 340.7 376.45 859.92 Thousand
23 Aug, 2024 334.05 339.75 332.0 338.45 28.51 Thousand
22 Aug, 2024 336.45 338.1 330.75 334.0 65.96 Thousand
21 Aug, 2024 328.95 334.95 326.0 332.0 65.96 Thousand
20 Aug, 2024 324.0 327.65 320.05 326.95 55.92 Thousand
19 Aug, 2024 324.75 332.4 319.25 320.0 16.29 Thousand
18 Aug, 2024 324.75 332.4 319.25 320.0 16.29 Thousand
16 Aug, 2024 324.4 324.4 318.1 318.55 11.87 Thousand