Gujarat State Petronet Limited (GSPL.BO)

INR 318.6

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 402.25 405.75 393.9 402.65 43.14 Thousand
18 Sep, 2024 404.7 406.15 396.1 401.05 60.88 Thousand
17 Sep, 2024 415.0 418.15 400.7 405.55 86.95 Thousand
16 Sep, 2024 421.05 424.2 412.85 415.2 36.45 Thousand
15 Sep, 2024 421.05 424.2 412.85 415.2 36.45 Thousand
13 Sep, 2024 429.05 429.35 418.95 422.95 40.97 Thousand
12 Sep, 2024 430.2 434.65 426.0 427.6 40.97 Thousand
11 Sep, 2024 435.55 438.9 426.5 430.0 66.3 Thousand
10 Sep, 2024 441.0 441.0 431.25 434.0 66.3 Thousand
09 Sep, 2024 445.9 447.0 426.05 433.9 93.91 Thousand