Gujarat State Petronet Limited (GSPL.BO)

INR 318.6

(-1.98%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 424.0 432.7 415.0 428.0 107.86 Thousand
03 Oct, 2024 422.85 432.0 418.55 421.95 47.62 Thousand
01 Oct, 2024 425.15 433.6 423.45 431.45 43.6 Thousand
30 Sep, 2024 420.3 434.3 420.25 424.7 84.03 Thousand
27 Sep, 2024 406.15 422.1 405.75 417.85 113.84 Thousand
26 Sep, 2024 404.0 408.0 401.85 406.2 40.84 Thousand
25 Sep, 2024 401.2 411.15 401.2 403.4 30.83 Thousand
24 Sep, 2024 406.0 408.0 401.4 402.9 20.42 Thousand
23 Sep, 2024 407.95 407.95 397.9 403.3 63.62 Thousand
20 Sep, 2024 403.05 404.8 396.95 401.55 74.23 Thousand