Gujarat State Petronet Limited (GSPL.BO)

INR 318.6

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 400.2 400.85 389.75 390.95 56.01 Thousand
18 Oct, 2024 392.0 403.65 382.2 400.25 68.29 Thousand
17 Oct, 2024 410.0 410.0 394.35 395.35 39.19 Thousand
16 Oct, 2024 409.45 409.45 398.95 407.6 36.94 Thousand
15 Oct, 2024 406.5 411.0 402.05 404.45 15.05 Thousand
14 Oct, 2024 411.05 413.0 398.75 406.3 21.88 Thousand
11 Oct, 2024 410.05 413.15 408.55 411.1 10.64 Thousand
10 Oct, 2024 410.85 415.4 408.0 410.15 20.43 Thousand
09 Oct, 2024 409.95 413.9 408.2 410.55 29.46 Thousand
08 Oct, 2024 405.0 416.75 403.7 410.0 38.13 Thousand