Gujarat State Petronet Limited (GSPL.BO)
INR 318.6
(-1.98%)
INR 318.6
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 391.5 | 392.7 | 384.25 | 386.3 | 16.52 Thousand |
| 01 Nov, 2024 | 388.05 | 393.0 | 388.05 | 391.05 | 2456.00 |
| 31 Oct, 2024 | 391.9 | 392.8 | 387.85 | 388.95 | 4566.00 |
| 30 Oct, 2024 | 390.0 | 395.25 | 387.45 | 388.15 | 12.23 Thousand |
| 29 Oct, 2024 | 390.0 | 394.3 | 386.75 | 390.15 | 6248.00 |
| 28 Oct, 2024 | 380.15 | 395.5 | 380.15 | 389.1 | 13.89 Thousand |
| 25 Oct, 2024 | 384.85 | 394.45 | 383.05 | 387.1 | 41.3 Thousand |
| 24 Oct, 2024 | 390.0 | 395.0 | 387.65 | 391.9 | 16.78 Thousand |
| 23 Oct, 2024 | 384.95 | 396.3 | 379.5 | 389.8 | 39.03 Thousand |
| 22 Oct, 2024 | 389.0 | 394.05 | 383.25 | 386.55 | 63.85 Thousand |
7079
3238
3562
SNOA
5206
MFC-PC