Gujarat State Petronet Limited (GSPL.BO)
INR 318.6
(-1.98%)
INR 318.6
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 371.95 | 373.0 | 365.0 | 366.05 | 24.42 Thousand |
| 03 Dec, 2024 | 353.9 | 368.05 | 353.9 | 365.55 | 11.92 Thousand |
| 02 Dec, 2024 | 353.0 | 355.25 | 350.25 | 352.35 | 8627.00 |
| 29 Nov, 2024 | 344.25 | 355.05 | 344.25 | 354.1 | 10.27 Thousand |
| 28 Nov, 2024 | 342.6 | 349.0 | 342.6 | 346.95 | 16.87 Thousand |
| 27 Nov, 2024 | 342.65 | 345.65 | 340.1 | 342.7 | 9165.00 |
| 26 Nov, 2024 | 346.35 | 346.4 | 340.05 | 345.45 | 13.49 Thousand |
| 25 Nov, 2024 | 337.55 | 342.2 | 335.75 | 339.55 | 8304.00 |
| 22 Nov, 2024 | 337.85 | 339.15 | 331.0 | 331.8 | 41.78 Thousand |
| 21 Nov, 2024 | 325.0 | 335.15 | 323.5 | 332.0 | 16.28 Thousand |
7079
3238
3562
SNOA
5206
MFC-PC