Gujarat State Petronet Limited (GSPL.BO)
INR 318.6
(-1.98%)
INR 318.6
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 372.0 | 372.8 | 365.25 | 369.55 | 6859.00 |
| 17 Dec, 2024 | 388.0 | 388.0 | 370.65 | 372.15 | 19.96 Thousand |
| 16 Dec, 2024 | 377.8 | 384.7 | 376.5 | 383.0 | 14.01 Thousand |
| 13 Dec, 2024 | 360.05 | 379.65 | 360.05 | 377.25 | 22.54 Thousand |
| 12 Dec, 2024 | 394.95 | 394.95 | 377.55 | 381.65 | 9285.00 |
| 11 Dec, 2024 | 387.0 | 394.25 | 384.35 | 387.3 | 18.47 Thousand |
| 10 Dec, 2024 | 370.3 | 388.9 | 368.9 | 386.45 | 28.54 Thousand |
| 09 Dec, 2024 | 387.95 | 387.95 | 369.45 | 370.95 | 9522.00 |
| 06 Dec, 2024 | 375.3 | 382.45 | 373.9 | 381.15 | 16.52 Thousand |
| 05 Dec, 2024 | 366.25 | 377.2 | 366.25 | 375.95 | 12.32 Thousand |
7079
3238
3562
SNOA
5206
MFC-PC