Gujarat State Petronet Limited (GSPL.BO)
INR 318.6
(-1.98%)
INR 318.6
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 371.7 | 371.7 | 362.25 | 367.7 | 11.69 Thousand |
| 01 Jan, 2025 | 354.7 | 365.95 | 354.7 | 364.55 | 4810.00 |
| 31 Dec, 2024 | 359.9 | 362.95 | 350.0 | 361.65 | 7648.00 |
| 30 Dec, 2024 | 357.55 | 363.35 | 352.0 | 355.1 | 16.87 Thousand |
| 27 Dec, 2024 | 360.65 | 365.25 | 356.95 | 357.85 | 9209.00 |
| 26 Dec, 2024 | 356.7 | 366.2 | 356.7 | 364.95 | 5982.00 |
| 24 Dec, 2024 | 360.05 | 367.7 | 360.05 | 363.95 | 4500.00 |
| 23 Dec, 2024 | 365.9 | 369.55 | 360.0 | 360.45 | 17.27 Thousand |
| 20 Dec, 2024 | 378.55 | 378.55 | 365.95 | 367.65 | 9557.00 |
| 19 Dec, 2024 | 362.2 | 372.7 | 360.9 | 371.1 | 17.98 Thousand |
7079
3238
3562
SNOA
5206
MFC-PC