Gujarat State Petronet Limited (GSPL.BO)
INR 318.6
(-1.98%)
INR 318.6
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 345.0 | 346.7 | 338.1 | 343.65 | 11.45 Thousand |
| 29 Jan, 2025 | 339.45 | 344.5 | 335.3 | 340.1 | 12.94 Thousand |
| 28 Jan, 2025 | 341.8 | 343.55 | 334.5 | 335.2 | 28.42 Thousand |
| 27 Jan, 2025 | 344.9 | 351.3 | 340.0 | 343.5 | 17.53 Thousand |
| 24 Jan, 2025 | 360.0 | 361.05 | 350.0 | 351.5 | 7950.00 |
| 23 Jan, 2025 | 355.45 | 360.75 | 354.7 | 359.15 | 6456.00 |
| 22 Jan, 2025 | 362.15 | 372.0 | 358.2 | 359.85 | 51.9 Thousand |
| 21 Jan, 2025 | 362.5 | 369.65 | 359.55 | 363.05 | 12.29 Thousand |
| 20 Jan, 2025 | 360.45 | 370.95 | 360.45 | 367.6 | 41.31 Thousand |
| 17 Jan, 2025 | 349.3 | 387.0 | 346.95 | 363.6 | 477.76 Thousand |
7079
3238
3562
SNOA
5206
MFC-PC