Gujarat State Petronet Limited (GSPL.BO)
INR 318.6
(-1.98%)
INR 318.6
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 305.35 | 309.35 | 295.0 | 300.15 | 29.72 Thousand |
| 11 Feb, 2025 | 322.05 | 322.05 | 306.25 | 308.5 | 18.38 Thousand |
| 10 Feb, 2025 | 333.45 | 335.0 | 319.8 | 321.65 | 18.38 Thousand |
| 07 Feb, 2025 | 338.95 | 338.95 | 329.0 | 332.4 | 13.54 Thousand |
| 06 Feb, 2025 | 336.3 | 344.6 | 332.9 | 335.55 | 7662.00 |
| 05 Feb, 2025 | 342.05 | 348.0 | 341.7 | 342.4 | 7813.00 |
| 04 Feb, 2025 | 341.9 | 343.8 | 337.9 | 343.0 | 6989.00 |
| 03 Feb, 2025 | 334.95 | 344.3 | 330.95 | 338.8 | 25.8 Thousand |
| 01 Feb, 2025 | 347.0 | 347.05 | 333.0 | 335.75 | 25.01 Thousand |
| 31 Jan, 2025 | 343.3 | 346.65 | 339.45 | 345.95 | 11.67 Thousand |
7079
3238
3562
SNOA
5206
MFC-PC