Gujarat State Petronet Limited (GSPL.BO)

INR 318.6

(-1.98%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 277.35 278.3 271.0 272.5 38.46 Thousand
12 Mar, 2025 274.35 292.8 271.85 274.05 320.55 Thousand
11 Mar, 2025 285.0 285.0 273.55 274.35 26.05 Thousand
10 Mar, 2025 291.8 294.2 276.0 279.5 16.54 Thousand
07 Mar, 2025 290.05 295.1 287.5 287.8 11.08 Thousand
06 Mar, 2025 293.45 295.3 285.0 291.6 28.62 Thousand
05 Mar, 2025 272.0 297.9 272.0 291.35 50.84 Thousand
04 Mar, 2025 264.25 273.0 261.55 271.65 25.33 Thousand
03 Mar, 2025 277.7 280.6 263.0 267.95 30.64 Thousand
28 Feb, 2025 278.5 278.9 270.5 271.9 19.45 Thousand