Gujarat State Petronet Limited (GSPL.BO)
INR 318.6
(-1.98%)
INR 318.6
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 316.95 | 316.95 | 308.65 | 310.35 | 20.41 Thousand |
| 15 Apr, 2025 | 317.95 | 319.0 | 307.4 | 314.7 | 43.37 Thousand |
| 11 Apr, 2025 | 299.95 | 317.75 | 294.15 | 314.3 | 72.81 Thousand |
| 09 Apr, 2025 | 291.45 | 298.15 | 287.1 | 295.55 | 18.08 Thousand |
| 08 Apr, 2025 | 290.4 | 292.65 | 285.45 | 291.45 | 12.42 Thousand |
| 07 Apr, 2025 | 270.05 | 289.85 | 270.05 | 285.35 | 36.19 Thousand |
| 04 Apr, 2025 | 301.95 | 301.95 | 287.0 | 289.95 | 22.65 Thousand |
| 03 Apr, 2025 | 290.05 | 299.75 | 288.85 | 298.35 | 21.93 Thousand |
| 02 Apr, 2025 | 298.9 | 298.9 | 286.75 | 293.65 | 11.53 Thousand |
| 01 Apr, 2025 | 290.7 | 294.95 | 289.8 | 293.85 | 22.65 Thousand |
7079
3238
3562
SNOA
5206
MFC-PC