Gujarat State Petronet Limited (GSPL.BO)
INR 318.6
(-1.98%)
INR 318.6
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 290.7 | 294.95 | 289.8 | 293.85 | 22.65 Thousand |
| 28 Mar, 2025 | 293.05 | 299.9 | 289.9 | 292.05 | 47.33 Thousand |
| 27 Mar, 2025 | 287.35 | 300.0 | 286.05 | 296.6 | 47.33 Thousand |
| 26 Mar, 2025 | 288.35 | 292.7 | 286.85 | 288.05 | 50.18 Thousand |
| 25 Mar, 2025 | 297.95 | 297.95 | 286.2 | 288.45 | 50.25 Thousand |
| 24 Mar, 2025 | 293.25 | 302.05 | 292.45 | 293.6 | 126.38 Thousand |
| 21 Mar, 2025 | 288.35 | 290.0 | 284.5 | 288.85 | 96.51 Thousand |
| 20 Mar, 2025 | 279.95 | 289.6 | 278.35 | 285.8 | 96.51 Thousand |
| 19 Mar, 2025 | 277.5 | 281.0 | 276.0 | 277.15 | 38.91 Thousand |
| 18 Mar, 2025 | 274.95 | 277.75 | 271.9 | 275.55 | 19.56 Thousand |
7079
3238
3562
SNOA
5206
MFC-PC