Gujarat State Petronet Limited (GSPL.BO)
INR 318.6
(-1.98%)
INR 318.6
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 350.05 | 356.95 | 348.25 | 351.15 | 7453.00 |
| 15 Jan, 2025 | 340.85 | 353.45 | 340.85 | 352.35 | 6674.00 |
| 14 Jan, 2025 | 334.8 | 349.2 | 334.8 | 347.3 | 10 Thousand |
| 13 Jan, 2025 | 342.05 | 348.0 | 334.8 | 337.25 | 30.37 Thousand |
| 10 Jan, 2025 | 349.25 | 353.9 | 344.3 | 345.5 | 16.4 Thousand |
| 09 Jan, 2025 | 348.5 | 357.0 | 348.5 | 350.55 | 16.2 Thousand |
| 08 Jan, 2025 | 360.0 | 361.4 | 350.65 | 351.3 | 12.32 Thousand |
| 07 Jan, 2025 | 351.55 | 363.55 | 351.55 | 358.4 | 14.32 Thousand |
| 06 Jan, 2025 | 364.95 | 370.65 | 356.2 | 357.8 | 6451.00 |
| 03 Jan, 2025 | 367.45 | 373.1 | 365.65 | 366.35 | 10.85 Thousand |
7079
3238
3562
SNOA
5206
MFC-PC