Gujarat State Petronet Limited (GSPL.BO)

INR 318.6

(-1.98%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 445.9 447.0 426.05 433.9 93.91 Thousand
06 Sep, 2024 458.85 461.65 442.05 445.95 91.63 Thousand
05 Sep, 2024 448.0 464.55 447.9 460.15 235.95 Thousand
04 Sep, 2024 370.2 460.0 370.2 445.4 235.95 Thousand
03 Sep, 2024 458.95 463.55 452.3 458.0 351.4 Thousand
02 Sep, 2024 424.9 469.6 415.85 459.5 1.5 Million
01 Sep, 2024 424.9 469.6 415.85 459.5 1.5 Million
30 Aug, 2024 422.0 447.2 397.95 442.35 926.08 Thousand
29 Aug, 2024 396.4 423.0 394.25 419.1 962.89 Thousand
28 Aug, 2024 394.25 400.0 379.0 395.6 962.89 Thousand