Gujarat State Petronet Limited (GSPL.BO)
INR 318.6
(-1.98%)
INR 318.6
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 320.5 | 321.95 | 316.0 | 319.25 | 12.74 Thousand |
| 13 Aug, 2024 | 331.0 | 331.0 | 317.05 | 320.9 | 37.24 Thousand |
| 12 Aug, 2024 | 327.0 | 328.45 | 322.15 | 326.75 | 37.24 Thousand |
| 11 Aug, 2024 | 327.0 | 328.45 | 322.15 | 326.75 | 13.95 Thousand |
| 09 Aug, 2024 | 336.05 | 341.05 | 325.65 | 327.2 | 191.33 Thousand |
| 08 Aug, 2024 | 336.15 | 338.25 | 331.9 | 335.85 | 51.98 Thousand |
| 07 Aug, 2024 | 341.9 | 342.8 | 330.15 | 332.85 | 21.63 Thousand |
| 06 Aug, 2024 | 334.25 | 348.0 | 334.25 | 337.95 | 52.44 Thousand |
| 05 Aug, 2024 | 332.0 | 340.4 | 327.6 | 337.0 | 54.98 Thousand |
| 02 Aug, 2024 | 339.0 | 343.55 | 331.9 | 342.2 | 37.17 Thousand |
7079
3238
3562
SNOA
5206
MFC-PC