Gujarat State Petronet Limited (GSPL.BO)

INR 318.6

(-1.98%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 295.55 297.85 295.55 297.3 20.99 Thousand
17 May, 2024 292.45 295.75 289.65 295.3 88.96 Thousand
16 May, 2024 294.15 294.15 289.5 290.55 29.08 Thousand
15 May, 2024 292.15 293.5 289.1 290.85 67.41 Thousand
14 May, 2024 292.95 293.7 289.15 291.85 41.89 Thousand
13 May, 2024 290.85 295.75 287.15 290.05 85.91 Thousand
10 May, 2024 291.4 294.9 284.3 293.1 126.72 Thousand
09 May, 2024 297.35 297.35 288.95 291.2 50.6 Thousand
08 May, 2024 289.0 294.7 286.65 293.45 49.06 Thousand
07 May, 2024 292.8 292.8 286.6 290.55 46.63 Thousand