Global Surfaces Limited (GSLSU.BO)
INR 109.95
(-0.05%)
INR 109.95
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 110.5 | 113.95 | 109.25 | 111.25 | 14.59 Thousand |
| 02 Apr, 2025 | 108.1 | 112.0 | 107.65 | 110.5 | 2555.00 |
| 01 Apr, 2025 | 112.5 | 112.8 | 106.85 | 109.05 | 4870.00 |
| 28 Mar, 2025 | 111.95 | 112.25 | 105.65 | 107.05 | 19.48 Thousand |
| 27 Mar, 2025 | 115.6 | 119.4 | 107.0 | 107.7 | 19.48 Thousand |
| 26 Mar, 2025 | 122.35 | 123.95 | 114.5 | 115.7 | 32.81 Thousand |
| 25 Mar, 2025 | 128.7 | 132.55 | 122.0 | 125.55 | 32.81 Thousand |
| 24 Mar, 2025 | 112.25 | 132.0 | 112.25 | 126.25 | 71.91 Thousand |
| 21 Mar, 2025 | 113.95 | 114.0 | 108.0 | 110.8 | 48.87 Thousand |
| 20 Mar, 2025 | 108.1 | 116.65 | 108.1 | 110.1 | 14.91 Thousand |
601127
SPL
6208
1323
ARYN
HWKDF