Global Surfaces Limited (GSLSU.BO)

INR 120.1

(3.18%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 130.5 134.2 125.1 128.95 3003.00
10 Feb, 2025 143.95 143.95 128.0 130.15 1891.00
07 Feb, 2025 131.3 138.65 129.95 134.6 8177.00
06 Feb, 2025 136.95 137.0 132.0 134.35 4687.00
05 Feb, 2025 136.95 138.2 133.35 134.55 3578.00
04 Feb, 2025 127.55 136.95 127.55 136.95 240.00
03 Feb, 2025 137.95 138.1 126.1 132.05 2157.00
01 Feb, 2025 136.2 142.4 131.65 136.4 4373.00
31 Jan, 2025 138.35 138.35 132.0 136.2 1732.00
30 Jan, 2025 132.3 134.65 131.1 131.75 2316.00