Global Surfaces Limited (GSLSU.BO)
INR 109.95
(-0.05%)
INR 109.95
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 113.95 | 114.0 | 108.0 | 110.8 | 48.87 Thousand |
| 20 Mar, 2025 | 108.1 | 116.65 | 108.1 | 110.1 | 14.91 Thousand |
| 19 Mar, 2025 | 105.5 | 110.0 | 105.5 | 109.25 | 13.91 Thousand |
| 18 Mar, 2025 | 104.0 | 108.0 | 101.3 | 105.05 | 11.21 Thousand |
| 17 Mar, 2025 | 109.95 | 109.95 | 100.35 | 102.7 | 15.1 Thousand |
| 13 Mar, 2025 | 105.05 | 109.2 | 103.15 | 104.45 | 5162.00 |
| 12 Mar, 2025 | 110.0 | 111.0 | 105.0 | 108.2 | 2505.00 |
| 11 Mar, 2025 | 103.2 | 109.0 | 101.15 | 107.65 | 2506.00 |
| 10 Mar, 2025 | 109.7 | 114.15 | 106.0 | 107.95 | 7154.00 |
| 07 Mar, 2025 | 115.0 | 115.0 | 110.5 | 111.65 | 12 Thousand |
601127
SPL
6208
1323
ARYN
HWKDF