Global Surfaces Limited (GSLSU.BO)
INR 109.95
(-0.05%)
INR 109.95
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 115.0 | 115.0 | 110.5 | 111.65 | 12 Thousand |
| 06 Mar, 2025 | 115.0 | 115.0 | 111.95 | 112.5 | 472.00 |
| 05 Mar, 2025 | 110.65 | 114.95 | 109.0 | 109.6 | 9946.00 |
| 04 Mar, 2025 | 109.55 | 123.9 | 105.65 | 110.65 | 9946.00 |
| 03 Mar, 2025 | 114.0 | 116.0 | 104.1 | 109.6 | 1152.00 |
| 28 Feb, 2025 | 115.05 | 118.9 | 111.3 | 113.15 | 2332.00 |
| 27 Feb, 2025 | 108.65 | 117.7 | 107.0 | 115.3 | 4952.00 |
| 25 Feb, 2025 | 110.1 | 118.65 | 108.45 | 113.55 | 3446.00 |
| 24 Feb, 2025 | 106.5 | 111.95 | 100.0 | 107.4 | 6581.00 |
| 21 Feb, 2025 | 111.25 | 114.6 | 107.0 | 108.1 | 2509.00 |
601127
SPL
6208
1323
ARYN
HWKDF