Global Surfaces Limited (GSLSU.BO)
INR 109.95
(-0.05%)
INR 109.95
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 131.0 | 131.0 | 126.5 | 126.5 | 60.00 |
| 03 Jun, 2025 | 130.0 | 130.0 | 129.3 | 129.3 | 306.00 |
| 02 Jun, 2025 | 134.9 | 134.9 | 131.3 | 131.3 | 28.00 |
| 30 May, 2025 | 129.0 | 131.4 | 126.2 | 130.65 | 5328.00 |
| 29 May, 2025 | 131.0 | 131.45 | 124.0 | 126.05 | 28.12 Thousand |
| 28 May, 2025 | 135.65 | 137.2 | 129.55 | 132.45 | 9726.00 |
| 27 May, 2025 | 135.25 | 145.0 | 130.15 | 137.2 | 27.29 Thousand |
| 26 May, 2025 | 124.9 | 137.85 | 124.0 | 135.5 | 10.94 Thousand |
| 23 May, 2025 | 126.9 | 133.9 | 121.05 | 124.05 | 7025.00 |
| 22 May, 2025 | 130.0 | 132.0 | 125.0 | 126.9 | 4672.00 |
601127
SPL
6208
1323
ARYN
HWKDF