Global Surfaces Limited (GSLSU.BO)

INR 116.4

(1.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 121.35 121.35 116.2 116.9 719.00
08 Apr, 2025 105.7 116.35 103.65 113.5 4822.00
07 Apr, 2025 105.0 105.0 99.0 100.45 9613.00
04 Apr, 2025 111.95 112.0 107.0 108.2 14.59 Thousand
03 Apr, 2025 110.5 113.95 109.25 111.25 14.59 Thousand
02 Apr, 2025 108.1 112.0 107.65 110.5 2555.00
01 Apr, 2025 112.5 112.8 106.85 109.05 4870.00
28 Mar, 2025 111.95 112.25 105.65 107.05 19.48 Thousand
27 Mar, 2025 115.6 119.4 107.0 107.7 19.48 Thousand
26 Mar, 2025 122.35 123.95 114.5 115.7 32.81 Thousand