Global Surfaces Limited (GSLSU.BO)

INR 109.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 129.0 131.4 126.2 130.65 5328.00
23 May, 2025 126.9 131.9 126.85 131.9 1132.00
22 May, 2025 130.0 130.0 127.05 127.75 406.00
21 May, 2025 137.4 137.4 137.4 137.4 300.00
20 May, 2025 134.8 134.8 129.8 133.85 342.00
19 May, 2025 127.6 136.4 127.6 134.3 2898.00
16 May, 2025 117.85 134.0 117.85 124.55 11.19 Thousand
15 May, 2025 112.6 117.3 112.6 114.15 1423.00
14 May, 2025 111.4 115.3 109.4 111.85 4779.00
13 May, 2025 110.0 112.0 109.5 110.0 581.00