Global Surfaces Limited (GSLSU.BO)

INR 175.65

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 172.95 176.85 171.5 172.5 2602.00
18 Dec, 2024 174.6 176.1 173.75 173.95 4741.00
17 Dec, 2024 178.85 179.5 174.0 175.5 5893.00
16 Dec, 2024 180.1 180.45 177.0 178.7 2160.00
13 Dec, 2024 182.7 182.7 178.0 179.2 2899.00
12 Dec, 2024 183.45 184.5 181.05 181.95 6032.00
11 Dec, 2024 185.1 188.05 183.1 183.95 1464.00
10 Dec, 2024 184.85 184.85 181.85 182.25 737.00
09 Dec, 2024 184.7 186.2 183.05 183.05 1888.00
06 Dec, 2024 185.7 186.95 183.0 184.05 6346.00