Global Surfaces Limited (GSLSU.BO)

INR 116.4

(1.7%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 122.35 123.95 114.5 115.7 32.81 Thousand
25 Mar, 2025 128.7 132.55 122.0 125.55 32.81 Thousand
24 Mar, 2025 112.25 132.0 112.25 126.25 71.91 Thousand
21 Mar, 2025 113.95 114.0 108.0 110.8 48.87 Thousand
20 Mar, 2025 108.1 116.65 108.1 110.1 14.91 Thousand
19 Mar, 2025 105.5 110.0 105.5 109.25 13.91 Thousand
18 Mar, 2025 104.0 108.0 101.3 105.05 11.21 Thousand
17 Mar, 2025 109.95 109.95 100.35 102.7 15.1 Thousand
13 Mar, 2025 105.05 109.2 103.15 104.45 5162.00
12 Mar, 2025 110.0 111.0 105.0 108.2 2505.00