Global Surfaces Limited (GSLSU.BO)

INR 109.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 127.6 138.0 127.6 133.5 9596.00
16 May, 2025 117.85 134.0 117.85 124.55 11.19 Thousand
15 May, 2025 112.6 117.3 112.6 114.15 1423.00
14 May, 2025 111.4 115.3 109.4 111.85 4779.00
13 May, 2025 110.0 112.0 109.5 110.0 581.00
12 May, 2025 110.0 113.55 109.35 109.45 4048.00
09 May, 2025 105.6 105.6 101.25 103.45 1523.00
08 May, 2025 108.0 118.8 103.9 105.6 2649.00
07 May, 2025 95.6 109.25 95.6 107.95 1743.00
06 May, 2025 112.35 114.1 109.0 109.0 2316.00