Global Surfaces Limited (GSLSU.BO)
INR 109.95
(-0.05%)
INR 109.95
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 125.9 | 126.3 | 123.55 | 124.5 | 3525.00 |
| 21 Apr, 2025 | 123.8 | 127.65 | 121.5 | 126.45 | 6976.00 |
| 17 Apr, 2025 | 121.9 | 122.75 | 120.35 | 121.9 | 7231.00 |
| 16 Apr, 2025 | 124.9 | 124.9 | 118.05 | 122.0 | 4229.00 |
| 15 Apr, 2025 | 117.3 | 125.0 | 117.0 | 120.1 | 1879.00 |
| 11 Apr, 2025 | 121.35 | 121.35 | 116.2 | 116.4 | 3029.00 |
| 09 Apr, 2025 | 114.5 | 118.0 | 108.45 | 114.45 | 9761.00 |
| 08 Apr, 2025 | 105.7 | 116.35 | 103.65 | 111.85 | 6236.00 |
| 07 Apr, 2025 | 105.0 | 105.0 | 99.0 | 100.45 | 9613.00 |
| 04 Apr, 2025 | 111.95 | 112.0 | 107.0 | 108.2 | 14.59 Thousand |
601127
SPL
6208
1323
ARYN
HWKDF