Global Surfaces Limited (GSLSU.BO)

INR 109.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 111.5 115.1 111.5 114.9 875.00
02 May, 2025 110.0 110.95 109.85 109.95 675.00
30 Apr, 2025 113.35 114.95 110.0 110.0 991.00
29 Apr, 2025 118.4 122.55 112.0 113.05 2863.00
28 Apr, 2025 113.05 118.0 113.0 114.4 1201.00
25 Apr, 2025 120.15 120.2 114.55 119.1 3861.00
24 Apr, 2025 122.95 123.5 120.0 120.45 5455.00
23 Apr, 2025 126.35 126.35 121.0 121.5 8772.00
22 Apr, 2025 125.9 126.3 123.55 124.5 3525.00
21 Apr, 2025 123.8 127.65 121.5 126.45 6976.00