Global Surfaces Limited (GSLSU.BO)

INR 175.65

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 188.65 190.0 183.7 185.25 1883.00
04 Dec, 2024 188.5 191.65 186.0 186.7 2135.00
03 Dec, 2024 184.05 191.6 184.05 188.5 2419.00
02 Dec, 2024 182.05 186.8 182.05 184.05 952.00
29 Nov, 2024 182.65 185.9 181.6 182.6 7949.00
28 Nov, 2024 185.05 185.95 182.3 182.95 772.00
27 Nov, 2024 178.55 185.25 178.2 182.85 7036.00
26 Nov, 2024 178.0 180.0 175.55 177.5 3096.00
25 Nov, 2024 177.3 182.15 175.95 176.7 1075.00
22 Nov, 2024 176.05 178.8 172.5 175.1 1509.00