Global Surfaces Limited (GSLSU.BO)

INR 116.4

(1.7%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 103.2 109.0 101.15 107.65 2506.00
10 Mar, 2025 109.7 114.15 106.0 107.95 7154.00
07 Mar, 2025 115.0 115.0 110.5 111.65 12 Thousand
06 Mar, 2025 115.0 115.0 111.95 112.5 472.00
05 Mar, 2025 110.65 114.95 109.0 109.6 9946.00
04 Mar, 2025 109.55 123.9 105.65 110.65 9946.00
03 Mar, 2025 114.0 116.0 104.1 109.6 1152.00
28 Feb, 2025 115.05 118.9 111.3 113.15 2332.00
27 Feb, 2025 108.65 117.7 107.0 115.3 4952.00
25 Feb, 2025 110.1 118.65 108.45 113.55 3446.00