Global Surfaces Limited (GSLSU.BO)
INR 109.95
(-0.05%)
INR 109.95
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 131.3 | 138.65 | 129.95 | 134.6 | 8177.00 |
| 06 Feb, 2025 | 136.95 | 137.0 | 132.0 | 134.35 | 4687.00 |
| 05 Feb, 2025 | 136.95 | 138.2 | 133.35 | 134.55 | 3578.00 |
| 04 Feb, 2025 | 127.55 | 136.95 | 127.55 | 136.95 | 240.00 |
| 03 Feb, 2025 | 137.95 | 138.1 | 126.1 | 132.05 | 2157.00 |
| 01 Feb, 2025 | 136.2 | 142.4 | 131.65 | 136.4 | 4373.00 |
| 31 Jan, 2025 | 138.35 | 138.35 | 132.0 | 136.2 | 1732.00 |
| 30 Jan, 2025 | 132.3 | 134.65 | 131.1 | 131.75 | 2316.00 |
| 29 Jan, 2025 | 129.0 | 137.4 | 128.3 | 132.3 | 4548.00 |
| 28 Jan, 2025 | 135.8 | 139.75 | 128.0 | 130.85 | 2753.00 |
601127
SPL
6208
1323
ARYN
HWKDF