Global Surfaces Limited (GSLSU.BO)
INR 109.95
(-0.05%)
INR 109.95
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 141.15 | 141.55 | 130.4 | 132.05 | 5069.00 |
| 24 Jan, 2025 | 148.6 | 154.45 | 137.0 | 141.1 | 17.76 Thousand |
| 23 Jan, 2025 | 149.0 | 154.9 | 147.45 | 148.6 | 522.00 |
| 22 Jan, 2025 | 157.1 | 157.1 | 144.1 | 149.2 | 1392.00 |
| 21 Jan, 2025 | 159.1 | 163.85 | 157.0 | 157.1 | 1792.00 |
| 20 Jan, 2025 | 155.0 | 165.0 | 153.3 | 162.15 | 12.59 Thousand |
| 17 Jan, 2025 | 144.65 | 157.0 | 142.7 | 155.25 | 6626.00 |
| 16 Jan, 2025 | 140.9 | 159.95 | 140.0 | 145.95 | 7005.00 |
| 15 Jan, 2025 | 143.0 | 147.4 | 136.0 | 138.55 | 2098.00 |
| 14 Jan, 2025 | 144.9 | 144.95 | 138.0 | 142.15 | 2403.00 |
601127
SPL
6208
1323
ARYN
HWKDF