Global Surfaces Limited (GSLSU.BO)

INR 109.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 167.15 169.6 165.1 169.3 1775.00
30 Dec, 2024 169.1 170.35 165.5 165.65 11.1 Thousand
27 Dec, 2024 171.0 174.15 168.3 169.75 3095.00
26 Dec, 2024 170.5 174.0 167.55 170.15 9779.00
24 Dec, 2024 169.05 170.4 165.0 167.05 2154.00
23 Dec, 2024 172.55 173.9 168.2 170.65 2699.00
20 Dec, 2024 182.5 182.5 170.0 171.3 7700.00
19 Dec, 2024 172.95 176.85 171.5 172.5 2602.00
18 Dec, 2024 174.6 176.1 173.75 173.95 4741.00
17 Dec, 2024 178.85 179.5 174.0 175.5 5893.00