Global Surfaces Limited (GSLSU.BO)
INR 109.95
(-0.05%)
INR 109.95
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 182.05 | 186.8 | 182.05 | 184.05 | 952.00 |
| 29 Nov, 2024 | 182.65 | 185.9 | 181.6 | 182.6 | 7949.00 |
| 28 Nov, 2024 | 185.05 | 185.95 | 182.3 | 182.95 | 772.00 |
| 27 Nov, 2024 | 178.55 | 185.25 | 178.2 | 182.85 | 7036.00 |
| 26 Nov, 2024 | 178.0 | 180.0 | 175.55 | 177.5 | 3096.00 |
| 25 Nov, 2024 | 177.3 | 182.15 | 175.95 | 176.7 | 1075.00 |
| 22 Nov, 2024 | 176.05 | 178.8 | 172.5 | 175.1 | 1509.00 |
| 21 Nov, 2024 | 178.2 | 178.95 | 175.7 | 176.0 | 3297.00 |
| 19 Nov, 2024 | 178.7 | 181.65 | 177.75 | 179.15 | 1186.00 |
| 18 Nov, 2024 | 181.45 | 181.45 | 175.8 | 176.9 | 9506.00 |
601127
SPL
6208
1323
ARYN
HWKDF