Global Surfaces Limited (GSLSU.BO)
INR 109.95
(-0.05%)
INR 109.95
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 177.0 | 185.3 | 176.25 | 178.1 | 5688.00 |
| 13 Nov, 2024 | 180.9 | 180.9 | 176.15 | 176.55 | 4693.00 |
| 12 Nov, 2024 | 184.45 | 185.95 | 180.2 | 180.8 | 6891.00 |
| 11 Nov, 2024 | 187.15 | 188.4 | 181.3 | 182.3 | 4372.00 |
| 08 Nov, 2024 | 191.3 | 193.25 | 187.0 | 188.0 | 4129.00 |
| 07 Nov, 2024 | 199.6 | 199.6 | 190.65 | 192.35 | 17.57 Thousand |
| 06 Nov, 2024 | 191.7 | 198.75 | 191.15 | 195.65 | 3965.00 |
| 05 Nov, 2024 | 182.3 | 196.95 | 181.0 | 191.95 | 13.18 Thousand |
| 04 Nov, 2024 | 189.3 | 189.3 | 181.0 | 181.35 | 8485.00 |
| 01 Nov, 2024 | 185.15 | 194.4 | 185.0 | 189.3 | 15.19 Thousand |
601127
SPL
6208
1323
ARYN
HWKDF