Global Surfaces Limited (GSLSU.BO)
INR 109.95
(-0.05%)
INR 109.95
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 182.15 | 185.7 | 181.45 | 184.3 | 4045.00 |
| 30 Oct, 2024 | 181.85 | 184.9 | 180.7 | 182.6 | 3893.00 |
| 29 Oct, 2024 | 183.25 | 183.25 | 179.1 | 179.9 | 5006.00 |
| 28 Oct, 2024 | 181.75 | 185.1 | 178.95 | 182.45 | 5523.00 |
| 25 Oct, 2024 | 181.0 | 185.9 | 178.3 | 179.3 | 12.47 Thousand |
| 24 Oct, 2024 | 188.7 | 189.0 | 184.55 | 185.95 | 1972.00 |
| 23 Oct, 2024 | 186.4 | 192.2 | 182.0 | 188.05 | 5767.00 |
| 22 Oct, 2024 | 190.6 | 193.15 | 184.1 | 184.9 | 15.93 Thousand |
| 21 Oct, 2024 | 195.05 | 201.95 | 190.05 | 194.15 | 20.54 Thousand |
| 18 Oct, 2024 | 197.95 | 198.85 | 192.0 | 196.8 | 9118.00 |
601127
SPL
6208
1323
ARYN
HWKDF