Global Surfaces Limited (GSLSU.BO)

INR 109.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 197.95 198.85 192.0 196.8 9118.00
17 Oct, 2024 204.9 204.9 192.65 195.0 5083.00
16 Oct, 2024 190.95 204.05 190.95 197.4 24.23 Thousand
15 Oct, 2024 196.9 196.9 191.2 195.65 7588.00
14 Oct, 2024 193.0 194.35 191.45 193.45 3867.00
11 Oct, 2024 197.9 197.9 191.2 192.0 5335.00
10 Oct, 2024 197.8 200.1 191.1 192.35 7998.00
09 Oct, 2024 209.0 209.0 197.65 198.6 4304.00
08 Oct, 2024 195.0 200.6 188.0 196.95 14.89 Thousand
07 Oct, 2024 207.8 207.8 188.0 189.35 7440.00