Global Surfaces Limited (GSLSU.BO)

INR 109.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 216.55 234.45 203.3 220.45 64.52 Thousand
18 Sep, 2024 225.7 226.2 215.4 216.55 25.2 Thousand
17 Sep, 2024 230.25 230.25 217.65 218.6 27.38 Thousand
16 Sep, 2024 234.0 236.25 227.6 230.05 31.7 Thousand
15 Sep, 2024 234.0 236.25 227.6 230.05 31.7 Thousand
13 Sep, 2024 236.0 245.0 232.05 234.3 41.94 Thousand
12 Sep, 2024 227.6 237.6 223.4 231.55 67.06 Thousand
11 Sep, 2024 234.0 235.95 224.55 226.95 69.5 Thousand
10 Sep, 2024 234.0 240.0 234.0 234.0 69.5 Thousand
09 Sep, 2024 231.0 245.6 230.6 238.05 106 Thousand