Global Surfaces Limited (GSLSU.BO)

INR 109.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 231.0 245.6 230.6 238.05 106 Thousand
08 Sep, 2024 231.0 245.6 230.6 238.05 106 Thousand
06 Sep, 2024 238.0 240.95 227.2 231.85 29.79 Thousand
05 Sep, 2024 223.9 238.4 223.0 235.75 145 Thousand
04 Sep, 2024 215.0 227.3 214.0 222.4 145 Thousand
03 Sep, 2024 218.0 229.0 215.1 217.25 88.49 Thousand
02 Sep, 2024 193.95 228.45 191.65 222.55 186.27 Thousand
01 Sep, 2024 193.95 228.45 191.65 222.55 186.27 Thousand
30 Aug, 2024 200.9 202.95 192.0 192.7 24.81 Thousand
29 Aug, 2024 197.5 205.3 195.2 198.15 92.32 Thousand