INR 109.95
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2024 | 231.0 | 245.6 | 230.6 | 238.05 | 106 Thousand |
06 Sep, 2024 | 238.0 | 240.95 | 227.2 | 231.85 | 29.79 Thousand |
05 Sep, 2024 | 223.9 | 238.4 | 223.0 | 235.75 | 145 Thousand |
04 Sep, 2024 | 215.0 | 227.3 | 214.0 | 222.4 | 145 Thousand |
03 Sep, 2024 | 218.0 | 229.0 | 215.1 | 217.25 | 88.49 Thousand |
02 Sep, 2024 | 193.95 | 228.45 | 191.65 | 222.55 | 186.27 Thousand |
01 Sep, 2024 | 193.95 | 228.45 | 191.65 | 222.55 | 186.27 Thousand |
30 Aug, 2024 | 200.9 | 202.95 | 192.0 | 192.7 | 24.81 Thousand |
29 Aug, 2024 | 197.5 | 205.3 | 195.2 | 198.15 | 92.32 Thousand |
28 Aug, 2024 | 209.05 | 215.05 | 200.0 | 202.7 | 95.43 Thousand |
601127
SPL
6208
1323
ARYN
HWKDF