Global Surfaces Limited (GSLSU.BO)

INR 109.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 209.05 215.05 200.0 202.7 95.43 Thousand
27 Aug, 2024 178.0 207.5 178.0 199.75 155.79 Thousand
26 Aug, 2024 181.75 184.1 177.7 180.8 14.42 Thousand
25 Aug, 2024 181.75 184.1 177.7 180.8 14.42 Thousand
23 Aug, 2024 178.35 185.95 178.0 178.85 12.7 Thousand
22 Aug, 2024 178.9 187.55 177.05 178.3 56.04 Thousand
21 Aug, 2024 180.55 181.9 176.2 178.9 56.04 Thousand
20 Aug, 2024 188.0 188.0 178.25 179.25 5196.00
19 Aug, 2024 172.65 186.55 167.95 180.9 23.29 Thousand
18 Aug, 2024 172.65 186.55 167.95 180.9 23.29 Thousand