Global Surfaces Limited (GSLSU.BO)

INR 109.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 177.95 181.0 168.8 169.25 44.61 Thousand
15 Aug, 2024 177.95 181.0 168.8 169.25 44.61 Thousand
14 Aug, 2024 185.95 185.95 175.0 177.95 11.59 Thousand
13 Aug, 2024 186.1 188.6 182.0 183.0 11.59 Thousand
12 Aug, 2024 187.55 189.0 184.9 185.1 12.31 Thousand
11 Aug, 2024 187.55 189.0 184.9 185.1 12.31 Thousand
09 Aug, 2024 193.1 205.0 186.0 187.95 24.01 Thousand
08 Aug, 2024 191.15 193.9 188.8 189.2 7779.00
07 Aug, 2024 194.5 195.2 189.8 191.35 6800.00
06 Aug, 2024 200.8 203.1 189.1 189.95 8694.00