Global Surfaces Limited (GSLSU.BO)
INR 109.95
(-0.05%)
INR 109.95
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 213.65 | 215.55 | 211.0 | 211.75 | 5535.00 |
| 19 Jul, 2024 | 219.3 | 223.35 | 213.0 | 214.35 | 6645.00 |
| 18 Jul, 2024 | 222.0 | 226.8 | 217.0 | 218.3 | 13.22 Thousand |
| 16 Jul, 2024 | 226.05 | 227.3 | 220.55 | 222.25 | 3471.00 |
| 15 Jul, 2024 | 228.0 | 230.9 | 222.05 | 224.6 | 7678.00 |
| 12 Jul, 2024 | 232.5 | 240.65 | 225.55 | 226.4 | 21.06 Thousand |
| 11 Jul, 2024 | 223.05 | 237.95 | 223.05 | 226.6 | 44.82 Thousand |
| 10 Jul, 2024 | 216.0 | 227.8 | 212.35 | 223.0 | 20.78 Thousand |
| 09 Jul, 2024 | 216.0 | 220.75 | 214.75 | 216.3 | 15.65 Thousand |
| 08 Jul, 2024 | 212.0 | 225.65 | 210.05 | 216.0 | 21.16 Thousand |
601127
SPL
6208
1323
ARYN
HWKDF