Global Surfaces Limited (GSLSU.BO)
INR 109.95
(-0.05%)
INR 109.95
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 219.0 | 221.3 | 212.9 | 213.45 | 18.29 Thousand |
| 04 Jul, 2024 | 216.0 | 221.35 | 214.7 | 215.25 | 15.73 Thousand |
| 03 Jul, 2024 | 222.75 | 224.0 | 216.95 | 218.9 | 8225.00 |
| 02 Jul, 2024 | 218.0 | 238.0 | 216.05 | 219.4 | 63.96 Thousand |
| 01 Jul, 2024 | 213.0 | 220.8 | 212.0 | 215.6 | 3952.00 |
| 28 Jun, 2024 | 215.45 | 218.6 | 211.7 | 213.3 | 3335.00 |
| 27 Jun, 2024 | 216.0 | 217.05 | 210.0 | 212.65 | 6284.00 |
| 26 Jun, 2024 | 218.65 | 219.9 | 212.4 | 214.7 | 3094.00 |
| 25 Jun, 2024 | 218.0 | 223.25 | 218.0 | 218.5 | 3094.00 |
| 24 Jun, 2024 | 226.3 | 226.3 | 217.9 | 218.95 | 3056.00 |
601127
SPL
6208
1323
ARYN
HWKDF