Global Surfaces Limited (GSLSU.BO)
INR 109.95
(-0.05%)
INR 109.95
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 193.95 | 208.0 | 193.95 | 206.2 | 2100.00 |
| 05 Jun, 2024 | 197.25 | 197.3 | 183.15 | 189.35 | 7411.00 |
| 04 Jun, 2024 | 210.55 | 210.55 | 191.0 | 193.35 | 12.11 Thousand |
| 03 Jun, 2024 | 229.85 | 229.85 | 209.5 | 211.6 | 18.43 Thousand |
| 31 May, 2024 | 211.0 | 214.1 | 208.8 | 212.5 | 3877.00 |
| 30 May, 2024 | 213.95 | 217.0 | 208.0 | 210.15 | 12.52 Thousand |
| 29 May, 2024 | 210.3 | 215.25 | 207.0 | 208.4 | 4688.00 |
| 28 May, 2024 | 209.0 | 217.25 | 209.0 | 212.25 | 3038.00 |
| 27 May, 2024 | 215.4 | 217.95 | 212.85 | 213.4 | 1483.00 |
| 24 May, 2024 | 223.4 | 223.4 | 214.1 | 215.4 | 6458.00 |
601127
SPL
6208
1323
ARYN
HWKDF