Global Surfaces Limited (GSLSU.BO)
INR 109.95
(-0.05%)
INR 109.95
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 211.95 | 214.45 | 209.9 | 210.05 | 1383.00 |
| 08 May, 2024 | 215.85 | 215.85 | 210.6 | 211.1 | 1629.00 |
| 07 May, 2024 | 213.1 | 219.0 | 211.6 | 213.15 | 5913.00 |
| 06 May, 2024 | 222.45 | 223.95 | 211.0 | 212.45 | 7439.00 |
| 03 May, 2024 | 223.15 | 230.4 | 217.55 | 218.0 | 14.54 Thousand |
| 02 May, 2024 | 235.9 | 235.9 | 225.45 | 226.5 | 31 Thousand |
| 30 Apr, 2024 | 219.8 | 236.8 | 212.7 | 236.7 | 119.86 Thousand |
| 29 Apr, 2024 | 209.05 | 217.9 | 206.75 | 215.3 | 11.88 Thousand |
| 26 Apr, 2024 | 207.75 | 210.75 | 205.05 | 206.35 | 6968.00 |
| 25 Apr, 2024 | 213.95 | 217.0 | 203.0 | 208.4 | 10.74 Thousand |
601127
SPL
6208
1323
ARYN
HWKDF