Global Surfaces Limited (GSLSU.BO)
INR 109.95
(-0.05%)
INR 109.95
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 250.8 | 253.65 | 243.6 | 244.05 | 3456.00 |
| 05 Apr, 2024 | 240.5 | 248.55 | 235.9 | 246.5 | 6154.00 |
| 04 Apr, 2024 | 240.0 | 242.0 | 238.0 | 240.4 | 2242.00 |
| 03 Apr, 2024 | 245.05 | 248.35 | 243.05 | 243.55 | 3221.00 |
| 02 Apr, 2024 | 244.7 | 252.55 | 238.95 | 245.75 | 16.15 Thousand |
| 01 Apr, 2024 | 240.1 | 241.95 | 234.65 | 241.95 | 7838.00 |
| 28 Mar, 2024 | 227.4 | 232.75 | 227.4 | 230.45 | 7486.00 |
| 27 Mar, 2024 | 215.2 | 221.7 | 213.25 | 221.7 | 2994.00 |
| 26 Mar, 2024 | 221.5 | 226.15 | 211.15 | 211.15 | 51.44 Thousand |
| 22 Mar, 2024 | 227.7 | 228.25 | 220.0 | 222.25 | 6581.00 |
601127
SPL
6208
1323
ARYN
HWKDF